Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2180.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 18 | 28 | 2024-06-10 | - | - | - | - | - |
| 0.25 | -0.92 | -78.63% | 40 | 75 | 2024-06-14 | 78.67 | 0.00 | - | 2 | 2 |
| 1.12 | -0.58 | -34.12% | 18 | 12 | 2024-06-18 | - | - | - | - | - |
| 1.20 | -0.85 | -41.46% | 4,065 | 4,329 | 2024-06-21 | 121.79 | 0.00 | - | 1 | 21 |
| 2.37 | -2.43 | -50.63% | 4 | 77 | 2024-06-28 | - | - | - | - | - |
| 3.90 | -1.35 | -25.71% | 15 | 37 | 2024-07-05 | - | - | - | - | - |
| 7.55 | 0.00 | - | 20 | 29 | 2024-07-12 | - | - | - | - | - |
| 6.56 | -4.45 | -40.42% | 11 | 70 | 2024-07-19 | 134.86 | 0.00 | - | 2 | 31 |
| 10.63 | -3.89 | -26.79% | 9 | 103 | 2024-07-31 | 164.93 | 0.00 | - | - | 2 |
| 21.82 | 0.00 | - | 40 | 136 | 2024-08-16 | 104.50 | 0.00 | - | - | 3 |
| 30.47 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 31.33 | 0.00 | - | 1 | 209 | 2024-09-20 | 123.71 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2024-10-31 | 131.01 | 0.00 | - | 2 | 1 |
| 77.79 | 0.00 | - | - | 2 | 2024-12-31 | 142.20 | 0.00 | - | 2 | 3 |
| 106.69 | 0.00 | - | 1 | 3 | 2025-03-21 | 156.42 | 0.00 | - | 13 | 32 |
© 2024 Yahoo. All rights reserved.